UC DIS.CERT. 12/24 RIO1/ DE000HD1XAG4 /
| 06.09.2024 21:46:18 | Diff. -0,850 | Volumen | Geld21:59:31 | Brief21:59:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53,430EUR | -1,57% | - Umsatz: - |
53,040Geld Vol: 1.000 | 53,680Brief Vol: 1.000 | 54,120 | 53,430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:46:18 | 53,430 | 0 |
| 06.09.2024 | 19:45:56 | 53,430 | 0 |
| 06.09.2024 | 17:45:21 | 53,480 | 0 |
| 06.09.2024 | 15:45:21 | 53,900 | 0 |
| 06.09.2024 | 13:45:27 | 53,710 | 0 |
| 06.09.2024 | 11:45:57 | 53,650 | 0 |
| 06.09.2024 | 09:45:52 | 53,910 | 0 |
| 06.09.2024 | 09:00:41 | 54,120 | 0 |
| 05.09.2024 | 21:46:18 | 54,280 | 0 |
| 05.09.2024 | 19:46:28 | 54,320 | 0 |
| 05.09.2024 | 17:46:06 | 54,320 | 0 |
| 05.09.2024 | 15:46:07 | 54,420 | 0 |
| 05.09.2024 | 13:45:03 | 54,110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
