UC DIS.CERT. 12/24 RIO1/ DE000HD1XAC3 /
| 02/08/2024 21:45:06 | Chg. -0.440 | Volume | Bid21:59:17 | Demandez à21:59:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 50.650EUR | -0.86% | - Chiffrre d'affaires: - |
50.300Bid taille: 500 | 51.000Ask la taille: 500 | 50.830 | 50.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:06 | 50.650 | 0 |
| 02/08/2024 | 19:45:12 | 50.650 | 0 |
| 02/08/2024 | 17:45:40 | 50.650 | 0 |
| 02/08/2024 | 15:46:14 | 50.780 | 0 |
| 02/08/2024 | 13:46:00 | 50.830 | 0 |
| 02/08/2024 | 11:45:04 | 50.830 | 0 |
| 02/08/2024 | 09:45:13 | 50.830 | 0 |
| 02/08/2024 | 09:01:21 | 50.670 | 0 |
| 01/08/2024 | 21:47:11 | 51.090 | 0 |
| 01/08/2024 | 19:45:25 | 51.090 | 0 |
| 01/08/2024 | 17:45:36 | 51.240 | 0 |
| 01/08/2024 | 15:45:41 | 51.420 | 0 |
| 01/08/2024 | 13:46:11 | 51.280 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
