| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 13:46:52 | 53,650 | 0 |
| 2024. 11. 12. | 11:46:15 | 53,620 | 0 |
| 2024. 11. 12. | 9:45:02 | 53,600 | 0 |
| 2024. 11. 12. | 9:01:41 | 53,550 | 0 |
| 2024. 11. 11. | 21:46:43 | 53,770 | 0 |
| 2024. 11. 11. | 19:46:58 | 53,790 | 0 |
| 2024. 11. 11. | 17:47:07 | 53,820 | 0 |
| 2024. 11. 11. | 15:46:40 | 53,850 | 0 |
| 2024. 11. 11. | 13:46:10 | 53,850 | 0 |
| 2024. 11. 11. | 11:46:21 | 53,820 | 0 |
| 2024. 11. 11. | 9:46:58 | 53,770 | 0 |
| 2024. 11. 11. | 9:00:52 | 53,780 | 0 |