UC DIS.CERT. 12/24 RIO1/ DE000HD1XAE9 /
| 9/9/2024 9:46:05 AM | Chg. +0.450 | Volume | Bid11:13:22 AM | Ask11:13:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.340EUR | +0.85% | - Turnover: - |
53.370Bid Size: 8,000 | 53.400Ask Size: 8,000 | 53.340 | 53.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:46:05 AM | 53.340 | 0 |
| 9/9/2024 | 9:00:16 AM | 53.340 | 0 |
| 9/6/2024 | 9:46:03 PM | 52.890 | 0 |
| 9/6/2024 | 7:45:39 PM | 52.890 | 0 |
| 9/6/2024 | 5:46:32 PM | 52.910 | 0 |
| 9/6/2024 | 3:47:04 PM | 53.290 | 0 |
| 9/6/2024 | 1:46:59 PM | 53.090 | 0 |
| 9/6/2024 | 11:47:13 AM | 53.050 | 0 |
| 9/6/2024 | 9:45:26 AM | 53.230 | 0 |
| 9/6/2024 | 9:00:40 AM | 53.400 | 0 |
| 9/5/2024 | 9:45:51 PM | 53.550 | 0 |
| 9/5/2024 | 7:46:13 PM | 53.620 | 0 |
| 9/5/2024 | 5:46:48 PM | 53.620 | 0 |
All quotes in EUR
