| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:59 AM | 55.020 | 0 |
| 2024-08-01 | 9:45:51 AM | 55.030 | 0 |
| 2024-08-01 | 9:02:04 AM | 55.380 | 0 |
| 2024-07-31 | 9:46:43 PM | 55.170 | 0 |
| 2024-07-31 | 7:46:46 PM | 55.130 | 0 |
| 2024-07-31 | 5:46:56 PM | 55.070 | 0 |
| 2024-07-31 | 3:45:35 PM | 54.970 | 0 |
| 2024-07-31 | 1:45:25 PM | 54.970 | 0 |
| 2024-07-31 | 11:45:09 AM | 54.970 | 0 |
| 2024-07-31 | 9:45:31 AM | 54.870 | 0 |
| 2024-07-31 | 9:00:45 AM | 54.480 | 0 |
| 2024-07-30 | 9:46:18 PM | 54.540 | 0 |
| 2024-07-30 | 7:45:53 PM | 54.510 | 0 |