UC DIS.CERT. 12/24 PUT NKE/ DE000HC7KUB8 /
| 14.11.2024 21:46:19 | Diff. +0.030 | Volumen | Geld14.11.2024 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.430EUR | +0.32% | - Umsatz: - |
9.430Geld Vol: 3'000 | -Brief Vol: - | 9.430 | 9.160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 21:46:19 | 9.430 | 0 |
| 14.11.2024 | 19:45:13 | 9.420 | 0 |
| 14.11.2024 | 17:45:00 | 9.390 | 0 |
| 14.11.2024 | 15:45:03 | 9.160 | 0 |
| 14.11.2024 | 13:45:27 | 9.370 | 0 |
| 14.11.2024 | 11:45:41 | 9.350 | 0 |
| 14.11.2024 | 09:46:20 | 9.210 | 0 |
| 14.11.2024 | 09:00:38 | 9.210 | 0 |
| 13.11.2024 | 21:46:46 | 9.400 | 0 |
| 13.11.2024 | 19:47:01 | 9.410 | 0 |
| 13.11.2024 | 17:47:08 | 9.400 | 0 |
| 13.11.2024 | 15:46:48 | 9.360 | 0 |
| 13.11.2024 | 13:47:07 | 9.280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
