UC DIS.CERT. 12/24 PUT HEN3/ DE000HC8QDT1 /
| 7/24/2024 9:45:19 PM | Chg. +0.1400 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | +7.61% | - Turnover: - |
1.9700Bid Size: 2,000 | 2.0100Ask Size: 2,000 | 2.1500 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:45:19 PM | 1.9800 | 0 |
| 7/24/2024 | 7:45:04 PM | 1.9800 | 0 |
| 7/24/2024 | 5:45:07 PM | 1.9800 | 0 |
| 7/24/2024 | 3:45:03 PM | 2.0600 | 0 |
| 7/24/2024 | 1:45:28 PM | 2.0600 | 0 |
| 7/24/2024 | 11:45:23 AM | 2.1500 | 0 |
| 7/24/2024 | 9:45:10 AM | 1.9700 | 0 |
| 7/24/2024 | 9:01:08 AM | 1.8600 | 0 |
| 7/23/2024 | 9:45:33 PM | 1.8400 | 0 |
| 7/23/2024 | 7:45:15 PM | 1.8400 | 0 |
| 7/23/2024 | 5:45:20 PM | 1.8300 | 0 |
| 7/23/2024 | 3:45:07 PM | 1.8000 | 0 |
| 7/23/2024 | 1:46:23 PM | 1.8000 | 0 |
All quotes in EUR
