| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:46:41 AM | 1.7700 | 0 |
| 2024-07-23 | 9:46:47 AM | 1.8400 | 0 |
| 2024-07-23 | 9:01:16 AM | 1.8500 | 0 |
| 2024-07-22 | 9:45:15 PM | 1.8300 | 0 |
| 2024-07-22 | 7:45:20 PM | 1.8300 | 0 |
| 2024-07-22 | 5:45:05 PM | 1.8300 | 0 |
| 2024-07-22 | 3:45:57 PM | 1.7400 | 0 |
| 2024-07-22 | 1:45:38 PM | 1.7600 | 0 |
| 2024-07-22 | 11:45:29 AM | 1.7800 | 0 |
| 2024-07-22 | 9:45:48 AM | 1.8300 | 0 |
| 2024-07-22 | 9:01:42 AM | 1.6900 | 0 |