UC DIS.CERT. 12/24 PUT HEN3/ DE000HC8QDT1 /
| 24/07/2024 21:45:19 | Chg. +0.1400 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | +7.61% | - Turnover: - |
1.9700Bid Size: 2,000 | 2.0100Ask Size: 2,000 | 2.1500 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:45:19 | 1.9800 | 0 |
| 24/07/2024 | 19:45:04 | 1.9800 | 0 |
| 24/07/2024 | 17:45:07 | 1.9800 | 0 |
| 24/07/2024 | 15:45:03 | 2.0600 | 0 |
| 24/07/2024 | 13:45:28 | 2.0600 | 0 |
| 24/07/2024 | 11:45:23 | 2.1500 | 0 |
| 24/07/2024 | 09:45:10 | 1.9700 | 0 |
| 24/07/2024 | 09:01:08 | 1.8600 | 0 |
| 23/07/2024 | 21:45:33 | 1.8400 | 0 |
| 23/07/2024 | 19:45:15 | 1.8400 | 0 |
| 23/07/2024 | 17:45:20 | 1.8300 | 0 |
| 23/07/2024 | 15:45:07 | 1.8000 | 0 |
| 23/07/2024 | 13:46:23 | 1.8000 | 0 |
All quotes in EUR
