UC DIS.CERT. 12/24 PUT BNP/ DE000HD4HRR2 /
| 11/7/2024 9:45:45 PM | Chg. +0.0400 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9700EUR | +0.81% | - Turnover: - |
4.8800Bid Size: 4,000 | 5.0000Ask Size: 4,000 | 4.9700 | 4.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:45:45 PM | 4.9700 | 0 |
| 11/7/2024 | 7:46:22 PM | 4.9700 | 0 |
| 11/7/2024 | 5:45:41 PM | 4.9700 | 0 |
| 11/7/2024 | 3:45:36 PM | 4.9700 | 0 |
| 11/7/2024 | 1:45:11 PM | 4.9600 | 0 |
| 11/7/2024 | 11:46:35 AM | 4.9600 | 0 |
| 11/7/2024 | 9:45:22 AM | 4.9400 | 0 |
| 11/7/2024 | 9:00:52 AM | 4.8300 | 0 |
| 11/6/2024 | 9:45:44 PM | 4.9300 | 0 |
| 11/6/2024 | 7:46:24 PM | 4.9300 | 0 |
| 11/6/2024 | 5:46:01 PM | 4.9300 | 0 |
| 11/6/2024 | 3:45:39 PM | 4.9300 | 0 |
| 11/6/2024 | 1:46:28 PM | 4.8800 | 0 |
All quotes in EUR
