UC DIS.CERT. 12/24 PUT ABEC/ DE000HD4KD45 /
| 14.11.2024 11:46:03 | Diff. +0.0300 | Volumen | Geld11:57:32 | Brief11:57:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.8800EUR | +0.78% | - Umsatz: - |
3.8700Geld Vol: 2'000 | 3.9600Brief Vol: 2'000 | 3.8800 | 3.8200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 11:46:03 | 3.8800 | 0 |
| 14.11.2024 | 09:46:03 | 3.8200 | 0 |
| 14.11.2024 | 09:00:18 | 3.8600 | 0 |
| 13.11.2024 | 21:46:57 | 3.8500 | 0 |
| 13.11.2024 | 19:47:05 | 3.7500 | 0 |
| 13.11.2024 | 17:46:21 | 3.7700 | 0 |
| 13.11.2024 | 15:46:12 | 3.5000 | 0 |
| 13.11.2024 | 13:46:33 | 3.0800 | 0 |
| 13.11.2024 | 11:45:35 | 3.0800 | 0 |
| 13.11.2024 | 09:46:16 | 3.0800 | 0 |
| 13.11.2024 | 09:00:19 | 3.0800 | 0 |
| 12.11.2024 | 21:45:46 | 2.7900 | 0 |
| 12.11.2024 | 19:46:01 | 3.2400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
