UC DIS.CERT. 12/24 PUM/ DE000HC8N0X4 /
| 26/07/2024 21:45:08 | Chg. +1.390 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 45.040EUR | +3.18% | - Turnover: - |
45.040Bid Size: 500 | 45.110Ask Size: 500 | 45.090 | 43.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:08 | 45.040 | 0 |
| 26/07/2024 | 19:45:24 | 45.040 | 0 |
| 26/07/2024 | 17:45:54 | 45.020 | 0 |
| 26/07/2024 | 15:47:10 | 44.910 | 0 |
| 26/07/2024 | 13:47:18 | 44.630 | 0 |
| 26/07/2024 | 11:46:57 | 45.090 | 0 |
| 26/07/2024 | 09:46:41 | 44.040 | 0 |
| 26/07/2024 | 09:04:27 | 43.880 | 0 |
| 25/07/2024 | 21:45:53 | 43.650 | 0 |
| 25/07/2024 | 19:45:30 | 43.650 | 0 |
| 25/07/2024 | 17:45:28 | 43.550 | 0 |
| 25/07/2024 | 15:45:16 | 43.360 | 0 |
| 25/07/2024 | 13:45:47 | 43.410 | 0 |
All quotes in EUR
