| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:45:07 PM | 44.250 | 0 |
| 2024-07-23 | 3:45:40 PM | 44.230 | 0 |
| 2024-07-23 | 1:45:53 PM | 44.390 | 0 |
| 2024-07-23 | 11:45:39 AM | 44.430 | 0 |
| 2024-07-23 | 9:46:14 AM | 44.120 | 0 |
| 2024-07-23 | 9:01:18 AM | 44.300 | 0 |
| 2024-07-22 | 9:45:20 PM | 44.560 | 0 |
| 2024-07-22 | 7:46:07 PM | 44.560 | 0 |