UC DIS.CERT. 12/24 PUM/ DE000HC84K22 /
30/08/2024 21:45:09 | Chg. +0.780 | Volume | Bid21:59:07 | Ask- | High | Low |
---|---|---|---|---|---|---|
39.040EUR | +2.04% | - Turnover: - |
39.070Bid Size: 500 | -Ask Size: - | 39.250 | 38.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:45:09 | 39.040 | 0 |
30/08/2024 | 19:45:08 | 39.070 | 0 |
30/08/2024 | 17:45:17 | 39.030 | 0 |
30/08/2024 | 15:46:07 | 39.250 | 0 |
30/08/2024 | 13:46:22 | 39.150 | 0 |
30/08/2024 | 11:47:00 | 39.080 | 0 |
30/08/2024 | 09:45:51 | 38.690 | 0 |
30/08/2024 | 09:01:34 | 38.380 | 0 |
29/08/2024 | 21:47:13 | 38.260 | 0 |
29/08/2024 | 19:47:17 | 38.300 | 0 |
29/08/2024 | 17:47:11 | 38.410 | 0 |
29/08/2024 | 15:46:02 | 38.170 | 0 |
29/08/2024 | 13:45:35 | 38.510 | 0 |
All quotes in EUR