| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:05 AM | 42.820 | 0 |
| 2024-07-25 | 9:45:14 AM | 43.080 | 0 |
| 2024-07-25 | 9:01:15 AM | 43.280 | 0 |
| 2024-07-24 | 9:47:09 PM | 43.540 | 0 |
| 2024-07-24 | 7:46:56 PM | 43.560 | 0 |
| 2024-07-24 | 5:45:31 PM | 43.590 | 0 |
| 2024-07-24 | 3:46:31 PM | 43.690 | 0 |
| 2024-07-24 | 1:45:44 PM | 43.390 | 0 |
| 2024-07-24 | 11:46:14 AM | 43.310 | 0 |
| 2024-07-24 | 9:46:03 AM | 43.310 | 0 |
| 2024-07-24 | 9:01:23 AM | 43.360 | 0 |
| 2024-07-23 | 9:46:14 PM | 43.660 | 0 |
| 2024-07-23 | 7:47:01 PM | 43.620 | 0 |