UC DIS.CERT. 12/24 PUM/ DE000HC84K22 /
| 2024-08-30 9:45:09 PM | Chg. +0.780 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.040EUR | +2.04% | - Turnover: - |
39.070Bid Size: 500 | -Ask Size: - | 39.250 | 38.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:09 PM | 39.040 | 0 |
| 2024-08-30 | 7:45:08 PM | 39.070 | 0 |
| 2024-08-30 | 5:45:17 PM | 39.030 | 0 |
| 2024-08-30 | 3:46:07 PM | 39.250 | 0 |
| 2024-08-30 | 1:46:22 PM | 39.150 | 0 |
| 2024-08-30 | 11:47:00 AM | 39.080 | 0 |
| 2024-08-30 | 9:45:51 AM | 38.690 | 0 |
| 2024-08-30 | 9:01:34 AM | 38.380 | 0 |
| 2024-08-29 | 9:47:13 PM | 38.260 | 0 |
| 2024-08-29 | 7:47:17 PM | 38.300 | 0 |
| 2024-08-29 | 5:47:11 PM | 38.410 | 0 |
| 2024-08-29 | 3:46:02 PM | 38.170 | 0 |
| 2024-08-29 | 1:45:35 PM | 38.510 | 0 |
All quotes in EUR
