UC DIS.CERT. 12/24 PPX/ DE000HC84WP2 /
| 7/16/2024 9:47:09 PM | Chg. -8.950 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 310.840EUR | -2.80% | - Turnover: - |
311.070Bid Size: 200 | 311.380Ask Size: 200 | 319.570 | 308.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:47:09 PM | 310.840 | 0 |
| 7/16/2024 | 7:47:13 PM | 310.200 | 0 |
| 7/16/2024 | 5:47:08 PM | 310.630 | 0 |
| 7/16/2024 | 3:47:15 PM | 308.610 | 0 |
| 7/16/2024 | 1:47:10 PM | 310.950 | 0 |
| 7/16/2024 | 11:46:33 AM | 312.320 | 0 |
| 7/16/2024 | 9:45:28 AM | 314.030 | 0 |
| 7/16/2024 | 9:01:00 AM | 319.570 | 0 |
| 7/15/2024 | 9:45:05 PM | 319.790 | 0 |
| 7/15/2024 | 7:45:31 PM | 319.810 | 0 |
| 7/15/2024 | 5:46:01 PM | 320.110 | 0 |
| 7/15/2024 | 3:46:15 PM | 319.970 | 0 |
| 7/15/2024 | 1:45:24 PM | 325.690 | 0 |
All quotes in EUR
