| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:22 AM | 254.210 | 0 |
| 2024-08-14 | 9:45:38 AM | 254.080 | 0 |
| 2024-08-14 | 9:00:46 AM | 254.050 | 0 |
| 2024-08-13 | 9:46:58 PM | 252.980 | 0 |
| 2024-08-13 | 7:47:00 PM | 252.480 | 0 |
| 2024-08-13 | 5:46:46 PM | 251.840 | 0 |
| 2024-08-13 | 3:45:39 PM | 250.860 | 0 |
| 2024-08-13 | 1:45:54 PM | 247.770 | 0 |
| 2024-08-13 | 11:45:45 AM | 247.590 | 0 |
| 2024-08-13 | 9:46:19 AM | 249.710 | 0 |
| 2024-08-13 | 9:00:35 AM | 250.790 | 0 |
| 2024-08-12 | 9:45:19 PM | 249.560 | 0 |
| 2024-08-12 | 7:46:04 PM | 249.850 | 0 |