UC DIS.CERT. 12/24 PLUN/ DE000HC8Z3G9 /
| 29/07/2024 15:46:07 | Chg. -0.0300 | Volume | Bid17:05:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.1700EUR | -1.36% | - Turnover: - |
2.1200Bid Size: 60,000 | -Ask Size: - | 2.2400 | 2.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:46:07 | 2.1700 | 0 |
| 29/07/2024 | 13:46:41 | 2.2400 | 0 |
| 29/07/2024 | 11:46:58 | 2.2200 | 0 |
| 29/07/2024 | 09:46:56 | 2.2300 | 0 |
| 29/07/2024 | 09:00:20 | 2.2000 | 0 |
| 26/07/2024 | 21:45:53 | 2.2000 | 0 |
| 26/07/2024 | 19:45:37 | 2.2000 | 0 |
| 26/07/2024 | 17:45:09 | 2.2000 | 0 |
| 26/07/2024 | 15:45:53 | 2.1300 | 0 |
| 26/07/2024 | 13:46:22 | 2.1200 | 0 |
| 26/07/2024 | 11:46:22 | 2.1400 | 0 |
| 26/07/2024 | 09:46:39 | 2.1100 | 0 |
| 26/07/2024 | 09:00:34 | 2.0900 | 0 |
All quotes in EUR
