| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:47:11 AM | 1.8800 | 0 |
| 2024-11-07 | 9:46:33 AM | 1.8400 | 0 |
| 2024-11-07 | 9:00:45 AM | 1.8200 | 0 |
| 2024-11-06 | 9:46:51 PM | 1.8100 | 0 |
| 2024-11-06 | 7:46:21 PM | 1.7800 | 0 |
| 2024-11-06 | 5:45:18 PM | 1.7700 | 0 |
| 2024-11-06 | 3:45:36 PM | 1.9000 | 0 |
| 2024-11-06 | 1:45:35 PM | 1.9700 | 0 |
| 2024-11-06 | 11:46:10 AM | 1.9200 | 0 |
| 2024-11-06 | 9:45:01 AM | 2.0400 | 0 |
| 2024-11-06 | 9:00:36 AM | 2.0000 | 0 |