UC DIS.CERT. 12/24 NKE/ DE000HC8Z216 /
| 12/07/2024 21:46:04 | Chg. +0.030 | Volume | Bid21:49:32 | Ask21:49:32 | High | Low |
|---|---|---|---|---|---|---|
| 63.690EUR | +0.05% | - Turnover: - |
63.620Bid Size: 2,000 | 63.640Ask Size: 2,000 | 63.910 | 63.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:04 | 63.690 | 0 |
| 12/07/2024 | 19:45:59 | 63.790 | 0 |
| 12/07/2024 | 17:45:25 | 63.650 | 0 |
| 12/07/2024 | 15:45:04 | 63.700 | 0 |
| 12/07/2024 | 13:45:22 | 63.910 | 0 |
| 12/07/2024 | 11:45:53 | 63.900 | 0 |
| 12/07/2024 | 09:45:30 | 63.830 | 0 |
| 12/07/2024 | 09:00:33 | 63.830 | 0 |
| 11/07/2024 | 21:46:07 | 63.660 | 0 |
| 11/07/2024 | 19:45:33 | 63.730 | 0 |
| 11/07/2024 | 17:45:53 | 63.650 | 0 |
| 11/07/2024 | 15:46:37 | 63.410 | 0 |
| 11/07/2024 | 13:46:38 | 63.330 | 0 |
All quotes in EUR
