| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:47:07 | 63.440 | 0 |
| 11.07.2024 | 09:45:34 | 63.440 | 0 |
| 11.07.2024 | 09:00:48 | 63.440 | 0 |
| 10.07.2024 | 21:45:30 | 63.300 | 0 |
| 10.07.2024 | 19:46:27 | 63.010 | 0 |
| 10.07.2024 | 17:53:35 | 63.140 | 5 |
| 10.07.2024 | 17:46:42 | 63.160 | 0 |
| 10.07.2024 | 15:45:40 | 63.330 | 0 |
| 10.07.2024 | 13:45:45 | 63.660 | 0 |
| 10.07.2024 | 11:46:08 | 63.660 | 0 |
| 10.07.2024 | 09:45:04 | 63.650 | 0 |
| 10.07.2024 | 09:00:37 | 63.610 | 0 |
| 09.07.2024 | 21:46:09 | 63.610 | 0 |