UC DIS.CERT. 12/24 NKE/ DE000HC8Z216 /
12.07.2024 21:46:04 | Diff. +0.030 | Volumen | Geld21:49:32 | Brief21:49:32 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
63.690EUR | +0.05% | - Umsatz: - |
63.620Geld Vol: 2'000 | 63.640Brief Vol: 2'000 | 63.910 | 63.650 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:46:04 | 63.690 | 0 |
12.07.2024 | 19:45:59 | 63.790 | 0 |
12.07.2024 | 17:45:25 | 63.650 | 0 |
12.07.2024 | 15:45:04 | 63.700 | 0 |
12.07.2024 | 13:45:22 | 63.910 | 0 |
12.07.2024 | 11:45:53 | 63.900 | 0 |
12.07.2024 | 09:45:30 | 63.830 | 0 |
12.07.2024 | 09:00:33 | 63.830 | 0 |
11.07.2024 | 21:46:07 | 63.660 | 0 |
11.07.2024 | 19:45:33 | 63.730 | 0 |
11.07.2024 | 17:45:53 | 63.650 | 0 |
11.07.2024 | 15:46:37 | 63.410 | 0 |
11.07.2024 | 13:46:38 | 63.330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR