UC DIS.CERT. 12/24 NKE/ DE000HC8Z216 /
09/08/2024 21:45:06 | Chg. +0.270 | Volume | Bid21:57:35 | Demandez à21:57:35 | Haut | Bas |
---|---|---|---|---|---|---|
63.960EUR | +0.42% | - Chiffrre d'affaires: - |
64.080Bid taille: 2,000 | 64.100Ask la taille: 2,000 | 63.960 | 63.430 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/08/2024 | 21:45:06 | 63.960 | 0 |
09/08/2024 | 19:45:21 | 63.960 | 0 |
09/08/2024 | 17:45:31 | 63.710 | 0 |
09/08/2024 | 15:46:18 | 63.430 | 0 |
09/08/2024 | 13:45:55 | 63.770 | 0 |
09/08/2024 | 11:45:37 | 63.830 | 0 |
09/08/2024 | 09:45:24 | 63.730 | 0 |
09/08/2024 | 09:00:43 | 63.700 | 0 |
08/08/2024 | 21:45:28 | 63.690 | 0 |
08/08/2024 | 19:45:55 | 63.690 | 0 |
08/08/2024 | 17:45:46 | 63.580 | 0 |
08/08/2024 | 15:46:32 | 63.320 | 0 |
08/08/2024 | 13:46:09 | 62.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR