UC DIS.CERT. 12/24 NKE/ DE000HC8Z216 /
| 09.08.2024 21:45:06 | Diff. +0,270 | Volumen | Geld21:57:35 | Brief21:57:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63,960EUR | +0,42% | - Umsatz: - |
64,080Geld Vol: 2.000 | 64,100Brief Vol: 2.000 | 63,960 | 63,430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:45:06 | 63,960 | 0 |
| 09.08.2024 | 19:45:21 | 63,960 | 0 |
| 09.08.2024 | 17:45:31 | 63,710 | 0 |
| 09.08.2024 | 15:46:18 | 63,430 | 0 |
| 09.08.2024 | 13:45:55 | 63,770 | 0 |
| 09.08.2024 | 11:45:37 | 63,830 | 0 |
| 09.08.2024 | 09:45:24 | 63,730 | 0 |
| 09.08.2024 | 09:00:43 | 63,700 | 0 |
| 08.08.2024 | 21:45:28 | 63,690 | 0 |
| 08.08.2024 | 19:45:55 | 63,690 | 0 |
| 08.08.2024 | 17:45:46 | 63,580 | 0 |
| 08.08.2024 | 15:46:32 | 63,320 | 0 |
| 08.08.2024 | 13:46:09 | 62,640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
