UC DIS.CERT. 12/24 NKE/ DE000HC8R825 /
| 05/09/2024 21:45:03 | Var. -0.080 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 72.070EUR | -0.11% | - Fatturato: - |
72.030Quantità in denaro: 1,000 | 72.050Quantità in lettera: 1,000 | 72.380 | 71.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:45:03 | 72.070 | 0 |
| 05/09/2024 | 19:45:02 | 71.810 | 0 |
| 05/09/2024 | 17:45:29 | 71.890 | 0 |
| 05/09/2024 | 15:46:10 | 72.040 | 0 |
| 05/09/2024 | 13:46:30 | 72.360 | 0 |
| 05/09/2024 | 11:47:16 | 72.380 | 0 |
| 05/09/2024 | 09:47:12 | 72.380 | 0 |
| 05/09/2024 | 09:30:01 | 72.320 | 0 |
| 04/09/2024 | 21:45:05 | 72.150 | 0 |
| 04/09/2024 | 19:45:04 | 72.170 | 0 |
| 04/09/2024 | 17:45:00 | 72.010 | 0 |
| 04/09/2024 | 15:45:11 | 71.590 | 0 |
| 04/09/2024 | 13:45:05 | 72.470 | 0 |
Tutte le quotazioni in EUR
