UC DIS.CERT. 12/24 NKE/ DE000HC8R825 /
| 9/5/2024 9:45:03 PM | Chg. -0.080 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.070EUR | -0.11% | - Turnover: - |
72.030Bid Size: 1,000 | 72.050Ask Size: 1,000 | 72.380 | 71.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:45:03 PM | 72.070 | 0 |
| 9/5/2024 | 7:45:02 PM | 71.810 | 0 |
| 9/5/2024 | 5:45:29 PM | 71.890 | 0 |
| 9/5/2024 | 3:46:10 PM | 72.040 | 0 |
| 9/5/2024 | 1:46:30 PM | 72.360 | 0 |
| 9/5/2024 | 11:47:16 AM | 72.380 | 0 |
| 9/5/2024 | 9:47:12 AM | 72.380 | 0 |
| 9/5/2024 | 9:30:01 AM | 72.320 | 0 |
| 9/4/2024 | 9:45:05 PM | 72.150 | 0 |
| 9/4/2024 | 7:45:04 PM | 72.170 | 0 |
| 9/4/2024 | 5:45:00 PM | 72.010 | 0 |
| 9/4/2024 | 3:45:11 PM | 71.590 | 0 |
| 9/4/2024 | 1:45:05 PM | 72.470 | 0 |
All quotes in EUR
