UC DIS.CERT. 12/24 NKE/ DE000HC8R825 /
| 14/08/2024 17:46:22 | Var. -0.400 | Volume | Denaro19:41:20 | Lettera19:41:20 | Max | Min |
|---|---|---|---|---|---|---|
| 69.850EUR | -0.57% | - Fatturato: - |
70.620Quantità in denaro: 1,000 | 70.640Quantità in lettera: 1,000 | 70.500 | 69.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 17:46:22 | 69.850 | 0 |
| 14/08/2024 | 15:46:34 | 69.460 | 0 |
| 14/08/2024 | 13:46:12 | 70.060 | 0 |
| 14/08/2024 | 11:45:50 | 69.940 | 0 |
| 14/08/2024 | 09:46:04 | 70.500 | 0 |
| 14/08/2024 | 09:00:44 | 70.420 | 0 |
| 13/08/2024 | 21:46:44 | 70.250 | 0 |
| 13/08/2024 | 19:47:08 | 70.620 | 0 |
| 13/08/2024 | 17:46:47 | 70.330 | 0 |
| 13/08/2024 | 15:47:11 | 68.640 | 0 |
| 13/08/2024 | 13:47:04 | 67.370 | 0 |
| 13/08/2024 | 11:47:08 | 67.500 | 0 |
| 13/08/2024 | 09:47:09 | 67.550 | 0 |
Tutte le quotazioni in EUR
