UC DIS.CERT. 12/24 NKE/ DE000HC8R825 /
| 6/28/2024 9:46:10 PM | Chg. -14.170 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.210EUR | -16.99% | - Turnover: - |
69.310Bid Size: 2,000 | 69.320Ask Size: 2,000 | 74.830 | 69.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:46:10 PM | 69.210 | 0 |
| 6/28/2024 | 7:45:03 PM | 69.260 | 0 |
| 6/28/2024 | 5:45:24 PM | 69.910 | 0 |
| 6/28/2024 | 3:45:16 PM | 71.830 | 0 |
| 6/28/2024 | 11:45:58 AM | 73.920 | 0 |
| 6/28/2024 | 9:46:42 AM | 74.710 | 0 |
| 6/28/2024 | 9:00:28 AM | 74.830 | 0 |
| 6/27/2024 | 9:46:45 PM | 83.380 | 0 |
| 6/27/2024 | 7:45:40 PM | 83.250 | 0 |
| 6/27/2024 | 5:46:15 PM | 83.620 | 0 |
| 6/27/2024 | 3:46:35 PM | 83.000 | 0 |
| 6/27/2024 | 1:46:15 PM | 83.300 | 0 |
| 6/27/2024 | 11:46:02 AM | 83.360 | 0 |
All quotes in EUR
