UC DIS.CERT. 12/24 NKE/ DE000HC8R825 /
| 15/07/2024 21:46:49 | Chg. - | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 64.700EUR | - | - Turnover: - |
64.550Bid Size: 2,000 | 64.570Ask Size: 2,000 | 66.710 | 64.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:46:49 | 64.700 | 0 |
| 15/07/2024 | 19:47:02 | 65.140 | 0 |
| 15/07/2024 | 17:46:44 | 65.610 | 0 |
| 15/07/2024 | 15:45:45 | 65.610 | 0 |
| 15/07/2024 | 13:45:41 | 66.370 | 0 |
| 15/07/2024 | 11:45:03 | 66.430 | 0 |
| 15/07/2024 | 09:45:03 | 66.710 | 0 |
| 15/07/2024 | 09:00:30 | 66.710 | 0 |
| 12/07/2024 | 21:45:18 | 66.480 | 0 |
| 12/07/2024 | 19:47:03 | 66.660 | 0 |
| 12/07/2024 | 17:47:06 | 66.490 | 0 |
| 12/07/2024 | 15:47:09 | 66.440 | 0 |
| 12/07/2024 | 13:46:32 | 66.860 | 0 |
All quotes in EUR
