UC DIS.CERT. 12/24 NKE/ DE000HC8R825 /
| 28.06.2024 21:46:10 | Diff. -14,170 | Volumen | Geld21:59:46 | Brief21:59:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,210EUR | -16,99% | - Umsatz: - |
69,310Geld Vol: 2.000 | 69,320Brief Vol: 2.000 | 74,830 | 69,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:46:10 | 69,210 | 0 |
| 28.06.2024 | 19:45:03 | 69,260 | 0 |
| 28.06.2024 | 17:45:24 | 69,910 | 0 |
| 28.06.2024 | 15:45:16 | 71,830 | 0 |
| 28.06.2024 | 11:45:58 | 73,920 | 0 |
| 28.06.2024 | 09:46:42 | 74,710 | 0 |
| 28.06.2024 | 09:00:28 | 74,830 | 0 |
| 27.06.2024 | 21:46:45 | 83,380 | 0 |
| 27.06.2024 | 19:45:40 | 83,250 | 0 |
| 27.06.2024 | 17:46:15 | 83,620 | 0 |
| 27.06.2024 | 15:46:35 | 83,000 | 0 |
| 27.06.2024 | 13:46:15 | 83,300 | 0 |
| 27.06.2024 | 11:46:02 | 83,360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
