UC DIS.CERT. 12/24 NKE/ DE000HC8R7Y3 /
| 11/11/2024 19:47:10 | Chg. +0.740 | Volume | Bid21:00:33 | Ask21:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 70.830EUR | +1.06% | - Turnover: - |
70.780Bid Size: 4,000 | 70.800Ask Size: 4,000 | 71.440 | 70.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:47:10 | 70.830 | 0 |
| 11/11/2024 | 17:47:10 | 70.970 | 0 |
| 11/11/2024 | 15:46:04 | 71.440 | 0 |
| 11/11/2024 | 13:45:04 | 70.530 | 0 |
| 11/11/2024 | 11:45:05 | 70.360 | 0 |
| 11/11/2024 | 09:45:23 | 70.360 | 0 |
| 11/11/2024 | 09:00:39 | 70.210 | 0 |
| 08/11/2024 | 21:45:49 | 70.090 | 0 |
| 08/11/2024 | 19:45:20 | 70.110 | 0 |
| 08/11/2024 | 17:45:43 | 70.090 | 0 |
| 08/11/2024 | 15:45:11 | 69.610 | 0 |
| 08/11/2024 | 13:46:09 | 69.430 | 0 |
| 08/11/2024 | 11:46:26 | 69.450 | 0 |
All quotes in EUR
