UC DIS.CERT. 12/24 NKE/ DE000HC8R7Y3 /
| 05/09/2024 15:45:21 | Var. -0.120 | Volume | Denaro16:12:21 | Lettera16:12:21 | Max | Min |
|---|---|---|---|---|---|---|
| 68.750EUR | -0.17% | - Fatturato: - |
68.660Quantità in denaro: 2,000 | 68.680Quantità in lettera: 2,000 | 68.950 | 68.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:45:21 | 68.750 | 0 |
| 05/09/2024 | 13:45:33 | 68.940 | 0 |
| 05/09/2024 | 11:45:03 | 68.950 | 0 |
| 05/09/2024 | 09:45:09 | 68.950 | 0 |
| 05/09/2024 | 09:30:01 | 68.950 | 0 |
| 04/09/2024 | 21:45:53 | 68.870 | 0 |
| 04/09/2024 | 19:45:57 | 68.890 | 0 |
| 04/09/2024 | 17:46:25 | 68.790 | 0 |
| 04/09/2024 | 15:45:43 | 68.600 | 0 |
| 04/09/2024 | 13:46:00 | 69.090 | 0 |
| 04/09/2024 | 11:46:15 | 69.050 | 0 |
| 04/09/2024 | 09:46:15 | 69.030 | 0 |
| 04/09/2024 | 09:00:30 | 69.020 | 0 |
Tutte le quotazioni in EUR
