UC DIS.CERT. 12/24 NKE/ DE000HC8R817 /
| 8/9/2024 9:45:56 PM | Chg. +0.220 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.060EUR | +0.33% | - Turnover: - |
67.120Bid Size: 2,000 | 67.140Ask Size: 2,000 | 67.070 | 66.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:56 PM | 67.060 | 0 |
| 8/9/2024 | 7:46:35 PM | 67.070 | 0 |
| 8/9/2024 | 5:46:32 PM | 66.740 | 0 |
| 8/9/2024 | 3:45:46 PM | 66.340 | 0 |
| 8/9/2024 | 1:45:57 PM | 66.870 | 0 |
| 8/9/2024 | 11:45:15 AM | 66.990 | 0 |
| 8/9/2024 | 9:45:05 AM | 66.860 | 0 |
| 8/9/2024 | 9:00:58 AM | 66.830 | 0 |
| 8/8/2024 | 9:46:46 PM | 66.840 | 0 |
| 8/8/2024 | 7:45:05 PM | 66.730 | 0 |
| 8/8/2024 | 5:45:36 PM | 66.600 | 0 |
| 8/8/2024 | 3:45:37 PM | 66.300 | 0 |
| 8/8/2024 | 1:46:19 PM | 65.370 | 0 |
All quotes in EUR
