| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:46:48 PM | 66.730 | 0 |
| 2024-07-09 | 11:46:57 AM | 66.700 | 0 |
| 2024-07-09 | 9:46:29 AM | 66.650 | 0 |
| 2024-07-09 | 9:00:27 AM | 66.560 | 0 |
| 2024-07-08 | 9:45:56 PM | 66.400 | 0 |
| 2024-07-08 | 7:46:26 PM | 67.060 | 0 |
| 2024-07-08 | 5:46:46 PM | 66.410 | 0 |
| 2024-07-08 | 3:47:00 PM | 67.750 | 0 |