UC DIS.CERT. 12/24 NKE/ DE000HC8R817 /
| 12/07/2024 21:46:02 | Chg. +0.050 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 66.310EUR | +0.08% | - Turnover: - |
66.270Bid Size: 2,000 | 66.290Ask Size: 2,000 | 66.690 | 66.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:02 | 66.310 | 0 |
| 12/07/2024 | 19:45:27 | 66.510 | 0 |
| 12/07/2024 | 17:45:16 | 66.360 | 0 |
| 12/07/2024 | 15:45:30 | 66.460 | 0 |
| 12/07/2024 | 13:45:34 | 66.690 | 0 |
| 12/07/2024 | 11:45:23 | 66.660 | 0 |
| 12/07/2024 | 09:45:11 | 66.540 | 0 |
| 12/07/2024 | 09:00:33 | 66.500 | 0 |
| 11/07/2024 | 21:46:37 | 66.260 | 0 |
| 11/07/2024 | 19:46:49 | 66.420 | 0 |
| 11/07/2024 | 17:45:49 | 66.260 | 0 |
| 11/07/2024 | 15:45:25 | 66.030 | 0 |
| 11/07/2024 | 13:46:42 | 65.780 | 0 |
All quotes in EUR
