UC DIS.CERT. 12/24 NKE/ DE000HC8R7Z0 /
| 09.08.2024 21:45:52 | Diff. +0,330 | Volumen | Geld21:58:00 | Brief21:58:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66,250EUR | +0,50% | - Umsatz: - |
66,360Geld Vol: 2.000 | 66,380Brief Vol: 2.000 | 66,250 | 65,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:45:52 | 66,250 | 0 |
| 09.08.2024 | 19:46:07 | 66,240 | 0 |
| 09.08.2024 | 17:46:41 | 65,940 | 0 |
| 09.08.2024 | 15:45:37 | 65,580 | 0 |
| 09.08.2024 | 13:46:11 | 66,000 | 0 |
| 09.08.2024 | 11:45:29 | 66,080 | 0 |
| 09.08.2024 | 09:45:32 | 65,970 | 0 |
| 09.08.2024 | 09:00:51 | 65,940 | 0 |
| 08.08.2024 | 21:46:25 | 65,920 | 0 |
| 08.08.2024 | 19:45:04 | 65,890 | 0 |
| 08.08.2024 | 17:46:00 | 65,740 | 0 |
| 08.08.2024 | 15:46:11 | 65,420 | 0 |
| 08.08.2024 | 13:46:45 | 64,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
