| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:47:05 | 65.230 | 0 |
| 11.07.2024 | 09:45:35 | 65.230 | 0 |
| 11.07.2024 | 09:00:46 | 65.230 | 0 |
| 10.07.2024 | 21:46:46 | 65.090 | 0 |
| 10.07.2024 | 19:46:56 | 64.670 | 0 |
| 10.07.2024 | 17:47:04 | 64.790 | 0 |
| 10.07.2024 | 15:46:39 | 65.010 | 0 |
| 10.07.2024 | 13:45:58 | 65.450 | 0 |
| 10.07.2024 | 11:45:49 | 65.500 | 0 |
| 10.07.2024 | 09:45:43 | 65.450 | 0 |
| 10.07.2024 | 09:00:37 | 65.420 | 0 |
| 09.07.2024 | 21:46:15 | 65.420 | 0 |
| 09.07.2024 | 15:45:50 | 65.970 | 0 |