UC DIS.CERT. 12/24 NKE/ DE000HC8R7Z0 /
12.07.2024 21:45:04 | Zm. +0,070 | Wolumen | Bid21:54:40 | Ask21:54:40 | Maksimum | Minimum |
---|---|---|---|---|---|---|
65,590EUR | +0,11% | - Obrót: - |
65,500Wolumen Bid: 2 000 | 65,520Wolumen Ask: 2 000 | 65,890 | 65,590 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.07.2024 | 21:45:04 | 65,590 | 0 |
12.07.2024 | 19:45:20 | 65,730 | 0 |
12.07.2024 | 17:45:09 | 65,590 | 0 |
12.07.2024 | 15:45:26 | 65,690 | 0 |
12.07.2024 | 13:45:24 | 65,890 | 0 |
12.07.2024 | 11:47:12 | 65,880 | 0 |
12.07.2024 | 09:47:09 | 65,780 | 0 |
12.07.2024 | 09:00:33 | 65,750 | 0 |
11.07.2024 | 21:46:57 | 65,520 | 0 |
11.07.2024 | 19:46:56 | 65,660 | 0 |
11.07.2024 | 17:47:00 | 65,550 | 0 |
11.07.2024 | 15:46:28 | 65,350 | 0 |
11.07.2024 | 13:45:01 | 65,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR