UC DIS.CERT. 12/24 NKE/ DE000HC8R7Z0 /
| 8/9/2024 9:45:52 PM | Chg. +0.330 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.250EUR | +0.50% | - Turnover: - |
66.360Bid Size: 2,000 | 66.380Ask Size: 2,000 | 66.250 | 65.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:52 PM | 66.250 | 0 |
| 8/9/2024 | 7:46:07 PM | 66.240 | 0 |
| 8/9/2024 | 5:46:41 PM | 65.940 | 0 |
| 8/9/2024 | 3:45:37 PM | 65.580 | 0 |
| 8/9/2024 | 1:46:11 PM | 66.000 | 0 |
| 8/9/2024 | 11:45:29 AM | 66.080 | 0 |
| 8/9/2024 | 9:45:32 AM | 65.970 | 0 |
| 8/9/2024 | 9:00:51 AM | 65.940 | 0 |
| 8/8/2024 | 9:46:25 PM | 65.920 | 0 |
| 8/8/2024 | 7:45:04 PM | 65.890 | 0 |
| 8/8/2024 | 5:46:00 PM | 65.740 | 0 |
| 8/8/2024 | 3:46:11 PM | 65.420 | 0 |
| 8/8/2024 | 1:46:45 PM | 64.600 | 0 |
All quotes in EUR
