UC DIS.CERT. 12/24 NKE/ DE000HC8R7Z0 /
| 13.09.2024 21:46:53 | Diff. +0,290 | Volumen | Geld21:55:09 | Brief21:55:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,340EUR | +0,42% | - Umsatz: - |
69,420Geld Vol: 2.000 | 69,440Brief Vol: 2.000 | 69,340 | 68,920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:46:53 | 69,340 | 0 |
| 13.09.2024 | 19:46:45 | 69,310 | 0 |
| 13.09.2024 | 17:47:07 | 69,310 | 0 |
| 13.09.2024 | 15:46:35 | 69,080 | 0 |
| 13.09.2024 | 13:45:27 | 69,020 | 0 |
| 13.09.2024 | 11:45:21 | 68,930 | 0 |
| 13.09.2024 | 09:45:12 | 68,930 | 0 |
| 13.09.2024 | 09:09:16 | 68,920 | 0 |
| 12.09.2024 | 21:46:43 | 69,050 | 0 |
| 12.09.2024 | 19:46:53 | 69,060 | 0 |
| 12.09.2024 | 17:45:55 | 68,920 | 0 |
| 12.09.2024 | 15:46:12 | 69,100 | 0 |
| 12.09.2024 | 13:46:29 | 69,260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
