UC DIS.CERT. 12/24 NDX1/ DE000HD1NT21 /
| 11.10.2024 21:47:06 | Diff. -0.010 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.310EUR | -0.11% | - Umsatz: - |
9.200Geld Vol: 12'000 | 9.420Brief Vol: 12'000 | 9.310 | 9.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:47:06 | 9.310 | 0 |
| 11.10.2024 | 19:47:04 | 9.310 | 0 |
| 11.10.2024 | 17:46:50 | 9.310 | 0 |
| 11.10.2024 | 15:46:59 | 9.310 | 0 |
| 11.10.2024 | 13:46:59 | 9.310 | 0 |
| 11.10.2024 | 11:46:21 | 9.310 | 0 |
| 11.10.2024 | 09:46:33 | 9.310 | 0 |
| 11.10.2024 | 09:00:38 | 9.290 | 0 |
| 10.10.2024 | 21:45:15 | 9.320 | 0 |
| 10.10.2024 | 19:46:21 | 9.320 | 0 |
| 10.10.2024 | 17:45:55 | 9.320 | 0 |
| 10.10.2024 | 15:46:08 | 9.320 | 0 |
| 10.10.2024 | 13:46:24 | 9.330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
