| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:09 PM | 9.310 | 0 |
| 2024-10-08 | 3:45:54 PM | 9.310 | 0 |
| 2024-10-08 | 1:46:07 PM | 9.310 | 0 |
| 2024-10-08 | 11:46:41 AM | 9.300 | 0 |
| 2024-10-08 | 9:46:34 AM | 9.300 | 0 |
| 2024-10-08 | 9:03:34 AM | 9.310 | 0 |
| 2024-10-07 | 9:46:07 PM | 9.300 | 0 |
| 2024-10-07 | 7:46:22 PM | 9.300 | 0 |