UC DIS.CERT. 12/24 N100/ DE000HD426U4 /
| 04.07.2024 17:40:24 | Zm. -0,110 | Wolumen | Bid18:51:45 | Ask18:51:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 124,080EUR | -0,09% | - Obrót: - |
-Wolumen Bid: 25 000 | -Wolumen Ask: 25 000 | 124,340 | 124,080 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 17:40:24 | 124,080 | 0 |
| 04.07.2024 | 13:40:45 | 124,230 | 0 |
| 04.07.2024 | 11:40:50 | 124,290 | 0 |
| 04.07.2024 | 09:41:22 | 124,320 | 0 |
| 04.07.2024 | 08:00:49 | 124,340 | 0 |
| 03.07.2024 | 17:41:04 | 124,190 | 0 |
| 03.07.2024 | 15:41:04 | 124,350 | 0 |
| 03.07.2024 | 13:41:16 | 124,670 | 0 |
| 03.07.2024 | 11:40:48 | 124,640 | 0 |
| 03.07.2024 | 09:40:29 | 124,680 | 0 |
| 03.07.2024 | 08:02:08 | 124,870 | 0 |
| 02.07.2024 | 21:40:05 | 124,830 | 0 |
| 02.07.2024 | 19:40:13 | 124,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
