| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:41:21 AM | 124.080 | 0 |
| 2024-07-24 | 8:02:26 AM | 123.910 | 0 |
| 2024-07-23 | 9:42:24 PM | 123.920 | 0 |
| 2024-07-23 | 7:41:30 PM | 123.900 | 0 |
| 2024-07-23 | 5:40:03 PM | 123.870 | 0 |
| 2024-07-23 | 3:40:26 PM | 123.910 | 0 |
| 2024-07-23 | 1:41:00 PM | 123.790 | 0 |
| 2024-07-23 | 11:40:40 AM | 123.660 | 0 |
| 2024-07-23 | 9:41:01 AM | 123.600 | 0 |
| 2024-07-23 | 8:01:08 AM | 123.460 | 0 |
| 2024-07-22 | 9:40:55 PM | 123.480 | 0 |
| 2024-07-22 | 7:40:32 PM | 123.450 | 0 |
| 2024-07-22 | 5:41:14 PM | 123.500 | 0 |