UC DIS.CERT. 12/24 MDO/ DE000HD30YR5 /
| 09/09/2024 21:45:25 | Chg. +2.080 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 254.670EUR | +0.82% | - Turnover: - |
254.790Bid Size: 500 | 254.840Ask Size: 500 | 254.670 | 252.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:45:25 | 254.670 | 0 |
| 09/09/2024 | 19:45:19 | 253.910 | 0 |
| 09/09/2024 | 17:45:33 | 254.600 | 0 |
| 09/09/2024 | 15:45:50 | 252.880 | 0 |
| 09/09/2024 | 13:46:12 | 253.890 | 0 |
| 09/09/2024 | 11:46:17 | 253.890 | 0 |
| 09/09/2024 | 09:45:02 | 253.570 | 0 |
| 09/09/2024 | 09:00:27 | 253.340 | 0 |
| 06/09/2024 | 21:45:54 | 252.590 | 0 |
| 06/09/2024 | 19:45:47 | 253.670 | 0 |
| 06/09/2024 | 17:45:27 | 252.940 | 0 |
| 06/09/2024 | 15:45:37 | 253.260 | 0 |
| 06/09/2024 | 13:45:08 | 251.400 | 0 |
All quotes in EUR
