UC DIS.CERT. 12/24 MDO/ DE000HD30YR5 /
| 2024-08-02 9:46:29 PM | Chg. +2.710 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.210EUR | +1.12% | - Turnover: - |
245.300Bid Size: 200 | 245.500Ask Size: 200 | 245.210 | 241.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:29 PM | 245.210 | 0 |
| 2024-08-02 | 7:45:03 PM | 242.940 | 0 |
| 2024-08-02 | 5:45:01 PM | 241.080 | 0 |
| 2024-08-02 | 3:45:16 PM | 244.660 | 0 |
| 2024-08-02 | 1:46:30 PM | 241.300 | 0 |
| 2024-08-02 | 11:45:44 AM | 241.020 | 0 |
| 2024-08-02 | 9:46:08 AM | 241.020 | 0 |
| 2024-08-02 | 9:00:11 AM | 241.020 | 0 |
| 2024-08-01 | 9:46:15 PM | 242.500 | 0 |
| 2024-08-01 | 7:46:06 PM | 240.490 | 0 |
| 2024-08-01 | 5:46:00 PM | 239.950 | 0 |
| 2024-08-01 | 3:46:07 PM | 238.300 | 0 |
| 2024-08-01 | 1:45:57 PM | 240.780 | 0 |
All quotes in EUR
