UC DIS.CERT. 12/24 MDO/ DE000HC8R6J6 /
| 15/11/2024 21:46:25 | Chg. -0.740 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 267.280EUR | -0.28% | - Turnover: - |
267.010Bid Size: 1,000 | 267.110Ask Size: 1,000 | 267.610 | 265.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:46:25 | 267.280 | 0 |
| 15/11/2024 | 19:45:01 | 265.980 | 0 |
| 15/11/2024 | 17:45:11 | 266.190 | 0 |
| 15/11/2024 | 15:46:55 | 267.610 | 0 |
| 15/11/2024 | 13:46:03 | 266.730 | 0 |
| 15/11/2024 | 11:46:00 | 266.630 | 0 |
| 15/11/2024 | 09:46:29 | 266.630 | 0 |
| 15/11/2024 | 09:00:42 | 266.680 | 0 |
| 14/11/2024 | 21:46:06 | 268.020 | 0 |
| 14/11/2024 | 19:45:55 | 267.210 | 0 |
| 14/11/2024 | 17:46:26 | 266.760 | 0 |
| 14/11/2024 | 15:46:32 | 266.770 | 0 |
| 14/11/2024 | 13:46:31 | 267.370 | 0 |
All quotes in EUR
