UC DIS.CERT. 12/24 MDO/ DE000HC8R6E7 /
| 2024-08-01 9:46:48 AM | Chg. +0.330 | Volume | Bid9:54:14 AM | Ask9:54:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 202.280EUR | +0.16% | - Turnover: - |
202.390Bid Size: 80 | 202.540Ask Size: 80 | 202.280 | 202.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:48 AM | 202.280 | 0 |
| 2024-08-01 | 9:00:31 AM | 202.050 | 0 |
| 2024-07-31 | 9:45:40 PM | 201.950 | 0 |
| 2024-07-31 | 7:45:26 PM | 202.240 | 0 |
| 2024-07-31 | 5:45:03 PM | 201.900 | 0 |
| 2024-07-31 | 3:45:21 PM | 201.480 | 0 |
| 2024-07-31 | 1:45:05 PM | 201.670 | 0 |
| 2024-07-31 | 11:45:37 AM | 201.880 | 0 |
| 2024-07-31 | 9:45:50 AM | 202.080 | 0 |
| 2024-07-31 | 9:00:52 AM | 201.970 | 0 |
| 2024-07-30 | 9:45:34 PM | 202.160 | 0 |
| 2024-07-30 | 7:46:13 PM | 202.030 | 0 |
| 2024-07-30 | 5:46:02 PM | 202.030 | 0 |
All quotes in EUR
