UC DIS.CERT. 12/24 MDO/ DE000HC8R6F4 /
| 16/07/2024 15:45:16 | Var. +0.130 | Volume | Denaro17:10:53 | Lettera17:10:53 | Max | Min |
|---|---|---|---|---|---|---|
| 209.070EUR | +0.06% | - Fatturato: - |
209.950Quantità in denaro: 500 | 210.000Quantità in lettera: 500 | 209.070 | 208.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 15:45:16 | 209.070 | 0 |
| 16/07/2024 | 13:45:32 | 208.910 | 0 |
| 16/07/2024 | 11:45:54 | 208.960 | 0 |
| 16/07/2024 | 09:00:29 | 208.990 | 0 |
| 15/07/2024 | 21:45:41 | 208.940 | 0 |
| 15/07/2024 | 19:46:22 | 209.160 | 0 |
| 15/07/2024 | 17:46:37 | 209.380 | 0 |
| 15/07/2024 | 15:47:08 | 209.050 | 0 |
| 15/07/2024 | 13:46:02 | 209.220 | 0 |
| 15/07/2024 | 11:47:08 | 209.340 | 0 |
| 15/07/2024 | 09:46:47 | 209.610 | 0 |
| 15/07/2024 | 09:00:17 | 209.530 | 0 |
| 12/07/2024 | 21:47:06 | 209.240 | 0 |
Tutte le quotazioni in EUR
